| Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.66 | 44.06 | 43.66 | 44.06 | 193193.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.92 | 43.96 | 42.95 | 43.40 | 3,1753.18k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.24 | 42.72 | 41.61 | 42.72 | 1,8511.85k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 42.17 | 42.17 | 41.03 | 41.04 | 608608.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 39.19 | 42.35 | 39.05 | 42.29 | 5,0415.04k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.70 | 39.34 | 38.32 | 39.34 | 1,3041.30k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.60 | 38.68 | 38.60 | 38.66 | 604604.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.54 | 40.54 | 38.55 | 38.55 | 1,0051.01k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 42.37 | 42.37 | 40.77 | 40.84 | 1,0241.02k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 42.36 | 42.36 | 41.01 | 41.01 | 1,5581.56k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.01 | 43.68 | 41.64 | 43.14 | 4,5394.54k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.28 | 41.96 | 39.48 | 41.96 | 17,07817.08k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.44 | 37.75 | 37.19 | 37.56 | 4444.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 36.93 | 37.82 | 36.93 | 37.82 | 298298.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.20 | 37.20 | 36.84 | 36.84 | 238238.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.22 | 38.60 | 38.01 | 38.33 | 645645.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.00 | 38.04 | 37.84 | 38.04 | 8989.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.91 | 38.91 | 38.30 | 38.65 | 1,6561.66k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.23 | 39.34 | 38.28 | 38.31 | 823823.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.14 | 39.26 | 38.72 | 38.72 | 820820.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.45 | 39.29 | 38.11 | 38.97 | 844844.00 |
