Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.46 | 32.37 | 31.43 | 31.84 | 11,37311.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.91 | 30.92 | 30.36 | 30.46 | 1,1041.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.70 | 31.41 | 29.19 | 31.12 | 5,1855.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.17 | 29.67 | 28.08 | 29.57 | 730730.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 2424.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.60 | 26.05 | 25.60 | 26.05 | 2020.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.70 | 26.08 | 25.70 | 25.91 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.67 | 27.67 | 27.55 | 27.55 | 66.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.74 | 28.74 | 27.24 | 27.24 | 652652.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.94 | 29.36 | 28.94 | 29.36 | 1,1611.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.59 | 29.61 | 28.96 | 28.96 | 1,1371.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.08 | 29.28 | 28.73 | 29.18 | 2,4832.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.40 | 30.51 | 28.90 | 28.90 | 1,4901.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.06 | 31.34 | 30.67 | 31.16 | 439439.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.18 | 31.25 | 30.95 | 31.03 | 881881.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.46 | 29.46 | 29.30 | 29.40 | 6,7976.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.92 | 30.12 | 29.42 | 29.51 | 1,6291.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.58 | 30.89 | 29.99 | 29.99 | 219219.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.07 | 31.16 | 30.54 | 30.54 | 308308.00 |