Monday, September 23, 2024Mon, Sep 23, 2024 | 0.195 | 0.204 | 0.195 | 0.204 | 15,60015.60k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.193 | 0.20 | 0.19 | 0.191 | 5,119,2005.12m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.197 | 0.215 | 0.191 | 0.197 | 6,054,8006.05m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.193 | 0.196 | 0.193 | 0.196 | 212,400212.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.192 | 0.193 | 0.192 | 0.193 | 52,80052.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.19 | 0.193 | 0.19 | 0.192 | 213,600213.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.19 | 0.19 | 0.189 | 0.19 | 960,000960.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.187 | 0.19 | 0.185 | 0.186 | 2,024,4002.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1682 | 0.1846 | 0.1682 | 0.1846 | 394,123394.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1728 | 0.1819 | 0.1728 | 0.1728 | 1,426,0581.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1728 | 0.1819 | 0.1728 | 0.1728 | 362,893362.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1728 | 0.1819 | 0.1728 | 0.1728 | 1,482,8011.48m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1728 | 0.1819 | 0.1728 | 0.1728 | 5,584,1475.58m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1728 | 0.1819 | 0.1728 | 0.1728 | 515,967515.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1819 | 0.1819 | 0.1728 | 0.1728 | 308,789308.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1728 | 0.1819 | 0.1728 | 0.1728 | 241,489241.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1819 | 0.1819 | 0.1637 | 0.1728 | 2,433,3602.43m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1819 | 0.1819 | 0.1728 | 0.1728 | 486,496486.50k |