| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.03 | 4.10 | 4.02 | 4.09 | 602,000602.00k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.08 | 4.08 | 4.00 | 4.00 | 1,024,0001.02m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.04 | 4.11 | 4.01 | 4.04 | 827,000827.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.19 | 4.22 | 4.01 | 4.09 | 2,285,0002.29m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.16 | 4.18 | 4.10 | 4.15 | 786,000786.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.23 | 4.23 | 4.10 | 4.11 | 1,672,0001.67m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.12 | 4.23 | 4.12 | 4.23 | 975,000975.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.20 | 4.26 | 4.10 | 4.10 | 1,018,0001.02m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.15 | 4.21 | 4.11 | 4.14 | 862,000862.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.18 | 4.21 | 4.13 | 4.15 | 951,000951.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.14 | 4.28 | 4.09 | 4.20 | 1,816,0001.82m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.99 | 4.23 | 3.99 | 4.08 | 3,010,0003.01m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.94 | 3.94 | 3.88 | 3.89 | 1,021,0001.02m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.01 | 4.03 | 3.89 | 3.94 | 2,441,0002.44m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.08 | 4.08 | 4.00 | 4.05 | 1,032,0001.03m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.08 | 4.08 | 4.03 | 4.07 | 978,200978.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.17 | 4.17 | 4.03 | 4.11 | 961,000961.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.17 | 4.21 | 4.12 | 4.16 | 1,988,0001.99m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.18 | 4.24 | 4.17 | 4.17 | 1,046,0001.05m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.25 | 4.32 | 4.17 | 4.19 | 1,319,0001.32m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.22 | 4.25 | 4.13 | 4.25 | 1,479,0001.48m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.24 | 4.33 | 4.10 | 4.12 | 2,439,2862.44m |
