Monday, September 23, 2024Mon, Sep 23, 2024 | 0.221 | 0.222 | 0.221 | 0.221 | 170,000170.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.224 | 0.224 | 0.224 | 0.224 | 10,00010.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 30,00030.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 390,000390.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.222 | 0.225 | 0.213 | 0.225 | 220,000220.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.228 | 0.228 | 0.228 | 0.228 | 190,000190.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.229 | 0.229 | 0.229 | 0.229 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.225 | 0.23 | 0.22 | 0.23 | 1,170,0001.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.23 | 0.25 | 0.228 | 0.239 | 2,760,0002.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.215 | 0.235 | 0.215 | 0.23 | 820,000820.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.21 | 0.21 | 0.209 | 0.209 | 30,00030.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.23 | 0.23 | 0.205 | 0.22 | 240,000240.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.25 | 0.25 | 0.22 | 0.23 | 2,040,0002.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.242 | 0.242 | 0.242 | 0.242 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.242 | 0.242 | 0.242 | 0.242 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.226 | 0.242 | 0.226 | 0.242 | 890,000890.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.242 | 0.242 | 0.242 | 0.242 | 150,000150.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.242 | 0.242 | 0.242 | 0.242 | 710,000710.00k |