Menu Search
Equities

Astroscale Holdings Inc

186A:TYO

Astroscale Holdings Inc

Actions
  • Price (JPY)1,044.00
  • Today's Change3.00 / 0.29%
  • Shares traded590.10k
  • 1 Year change--
  • Beta--
Data delayed at least 20 minutes, as of Sep 20 2024 01:50 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 2024974.001,072.00971.001,041.003,678,6003.68m
Wednesday, September 18, 2024Wed, Sep 18, 20241,002.001,039.00946.00965.002,203,4002.20m
Tuesday, September 17, 2024Tue, Sep 17, 2024950.001,003.00940.00982.002,187,0002.19m
Friday, September 13, 2024Fri, Sep 13, 2024965.00983.00925.00955.001,982,4001.98m
Thursday, September 12, 2024Thu, Sep 12, 2024947.001,017.00941.00986.003,712,7003.71m
Wednesday, September 11, 2024Wed, Sep 11, 2024946.00949.00872.00889.001,720,0001.72m
Tuesday, September 10, 2024Tue, Sep 10, 2024966.00993.00940.00946.001,755,6001.76m
Monday, September 09, 2024Mon, Sep 09, 2024901.00989.00884.00973.002,197,4002.20m
Friday, September 06, 2024Fri, Sep 06, 2024951.00968.00887.00931.002,324,4002.32m
Thursday, September 05, 2024Thu, Sep 05, 2024985.001,020.00953.00954.002,507,2002.51m
Wednesday, September 04, 2024Wed, Sep 04, 20241,033.001,059.00997.001,001.002,775,5002.78m
Tuesday, September 03, 2024Tue, Sep 03, 20241,090.001,100.001,026.001,093.003,499,5003.50m
Monday, September 02, 2024Mon, Sep 02, 20241,041.001,096.001,030.001,072.003,712,5003.71m
Friday, August 30, 2024Fri, Aug 30, 20241,046.001,049.001,000.001,034.003,038,2003.04m
Thursday, August 29, 2024Thu, Aug 29, 2024973.001,074.00971.001,060.003,928,9003.93m
Wednesday, August 28, 2024Wed, Aug 28, 20241,103.001,103.00984.00985.004,780,2004.78m
Tuesday, August 27, 2024Tue, Aug 27, 20241,000.001,119.00982.001,106.008,118,6008.12m
Monday, August 26, 2024Mon, Aug 26, 2024955.001,004.00948.00995.001,864,3001.86m
Friday, August 23, 2024Fri, Aug 23, 2024945.001,005.00911.00964.002,097,5002.10m
Thursday, August 22, 2024Thu, Aug 22, 2024968.001,010.00942.00965.002,382,1002.38m
Wednesday, August 21, 2024Wed, Aug 21, 20241,000.001,023.00972.00980.002,294,6002.29m
Tuesday, August 20, 2024Tue, Aug 20, 2024988.001,044.00952.001,030.007,809,8007.81m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 10:50 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.