Friday, September 20, 2024Fri, Sep 20, 2024 | 0.61 | 0.66 | 0.590 | 0.63 | 3,820,0003.82m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.590 | 0.62 | 0.590 | 0.61 | 1,072,5001.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.58 | 0.600 | 0.58 | 0.590 | 1,183,5001.18m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.62 | 0.63 | 0.57 | 0.600 | 2,435,5002.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.61 | 0.63 | 0.61 | 0.62 | 1,928,0001.93m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.600 | 0.62 | 0.600 | 0.61 | 265,500265.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.590 | 0.62 | 0.590 | 0.61 | 811,000811.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.600 | 0.62 | 0.590 | 0.600 | 786,500786.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.58 | 0.64 | 0.58 | 0.62 | 1,905,0001.91m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.58 | 0.600 | 0.56 | 0.58 | 993,500993.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.58 | 0.61 | 0.58 | 0.58 | 549,500549.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.58 | 0.600 | 0.58 | 0.590 | 517,000517.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.61 | 0.61 | 0.56 | 0.600 | 2,433,0002.43m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.56 | 0.66 | 0.540 | 0.590 | 11,022,00011.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.495 | 0.51 | 0.495 | 0.50 | 1,096,0001.10m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.49 | 0.51 | 0.49 | 0.51 | 1,108,5001.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.48 | 0.50 | 0.48 | 0.485 | 190,000190.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.49 | 0.495 | 0.48 | 0.495 | 231,500231.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.49 | 0.495 | 0.47 | 0.495 | 1,248,5001.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.50 | 0.51 | 0.49 | 0.495 | 482,500482.50k |