Friday, September 20, 2024Fri, Sep 20, 2024 | 10.46 | 10.86 | 10.40 | 10.60 | 1,040,4001.04m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.04 | 10.76 | 10.00 | 10.46 | 1,487,6001.49m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.99 | 9.99 | 9.72 | 9.90 | 122,400122.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.38 | 10.42 | 9.99 | 9.99 | 133,000133.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.70 | 10.94 | 10.62 | 10.66 | 791,374791.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.68 | 10.78 | 10.58 | 10.66 | 421,802421.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.58 | 10.74 | 10.42 | 10.46 | 376,235376.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.90 | 10.90 | 10.38 | 10.42 | 1,095,0001.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.66 | 10.94 | 10.50 | 10.94 | 668,400668.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.80 | 10.80 | 10.58 | 10.70 | 501,187501.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.84 | 10.84 | 10.52 | 10.64 | 722,400722.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.84 | 11.44 | 10.84 | 10.88 | 1,330,6001.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.88 | 11.94 | 10.82 | 10.86 | 1,776,4001.78m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.60 | 12.18 | 11.60 | 11.90 | 1,378,8061.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.62 | 11.64 | 11.38 | 11.54 | 438,587438.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.00 | 12.00 | 11.60 | 11.60 | 256,800256.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.92 | 11.94 | 11.66 | 11.80 | 357,249357.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.92 | 12.06 | 11.50 | 11.94 | 941,800941.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.32 | 12.36 | 11.72 | 11.80 | 1,725,2181.73m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.18 | 12.46 | 10.94 | 12.32 | 1,973,2001.97m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.24 | 11.50 | 11.10 | 11.34 | 1,160,0001.16m |