Friday, November 15, 2024Fri, Nov 15, 2024 | 0.222 | 0.222 | 0.222 | 0.222 | 100,000100.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.221 | 0.221 | 0.221 | 0.221 | 20,00220.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.22 | 0.229 | 0.22 | 0.229 | 460,000460.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.221 | 0.229 | 0.22 | 0.22 | 430,000430.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.22 | 0.228 | 0.22 | 0.228 | 80,00080.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.225 | 0.225 | 0.22 | 0.22 | 95,00095.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.228 | 0.228 | 0.22 | 0.22 | 223,750223.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 10,00010.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.221 | 0.221 | 0.221 | 0.221 | 325,000325.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.221 | 0.221 | 0.221 | 0.221 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.221 | 0.221 | 0.221 | 0.221 | 20,00020.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.221 | 0.222 | 0.221 | 0.222 | 110,000110.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.221 | 0.222 | 0.221 | 0.222 | 130,000130.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.222 | 0.222 | 0.221 | 0.221 | 110,000110.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.222 | 0.222 | 0.222 | 0.222 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.221 | 0.222 | 0.221 | 0.222 | 300,600300.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.221 | 0.228 | 0.221 | 0.228 | 10,00010.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.222 | 0.229 | 0.221 | 0.222 | 318,000318.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.229 | 0.229 | 0.229 | 0.229 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.229 | 0.229 | 0.229 | 0.229 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.222 | 0.229 | 0.22 | 0.229 | 485,000485.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.222 | 0.224 | 0.222 | 0.222 | 190,000190.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.225 | 0.228 | 0.22 | 0.228 | 782,000782.00k |