| Friday, November 08, 2024Fri, Nov 08, 2024 | 62.60 | 63.85 | 58.50 | 58.75 | 5,042,2445.04m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.95 | 61.65 | 55.15 | 61.65 | 5,725,5115.73m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.00 | 58.50 | 55.95 | 56.65 | 2,371,9502.37m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.80 | 57.80 | 53.70 | 57.70 | 2,647,3292.65m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.25 | 55.20 | 53.25 | 55.00 | 1,318,1801.32m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 53.20 | 54.80 | 52.65 | 53.50 | 1,246,2001.25m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.20 | 54.00 | 52.30 | 53.05 | 1,430,1811.43m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.50 | 54.70 | 52.90 | 53.45 | 1,248,6261.25m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.10 | 56.90 | 53.95 | 54.10 | 1,722,4231.72m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 54.90 | 55.95 | 53.80 | 55.95 | 1,729,9001.73m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 54.10 | 55.40 | 53.65 | 54.35 | 1,707,1001.71m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.00 | 56.00 | 53.40 | 53.75 | 1,501,0001.50m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.00 | 56.55 | 52.20 | 56.00 | 2,908,5792.91m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.05 | 53.80 | 51.90 | 52.80 | 1,473,4001.47m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 54.10 | 54.25 | 52.05 | 52.05 | 2,349,7002.35m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 49.30 | 54.40 | 49.00 | 52.85 | 4,184,3424.18m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.55 | 52.65 | 48.70 | 48.90 | 2,895,8002.90m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.00 | 52.50 | 50.50 | 50.85 | 5,009,9005.01m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 58.65 | 58.95 | 53.60 | 53.85 | 4,445,5004.45m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 61.00 | 61.00 | 55.70 | 58.45 | 5,064,1185.06m |
