Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.25 | 41.55 | 39.25 | 41.20 | 2,070,3732.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.70 | 39.95 | 38.80 | 39.60 | 384,400384.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.85 | 40.10 | 37.85 | 39.65 | 980,050980.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.55 | 41.25 | 39.85 | 39.85 | 1,192,4001.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.50 | 40.95 | 40.00 | 40.10 | 1,040,9001.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.75 | 40.55 | 39.55 | 40.10 | 1,474,2001.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.80 | 40.85 | 39.55 | 40.00 | 1,805,8001.81m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.35 | 41.80 | 40.40 | 40.65 | 2,202,7982.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.90 | 43.25 | 42.45 | 42.55 | 1,085,2241.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.50 | 43.50 | 42.20 | 42.50 | 1,728,3051.73m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.00 | 44.95 | 43.20 | 43.40 | 1,321,7251.32m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 46.00 | 46.00 | 43.60 | 43.70 | 4,801,4634.80m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.40 | 47.95 | 45.30 | 45.75 | 12,940,08112.94m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.20 | 48.20 | 45.80 | 46.40 | 3,135,9203.14m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.95 | 51.55 | 48.50 | 48.75 | 2,705,1802.71m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.75 | 50.25 | 48.80 | 49.00 | 1,195,8951.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.60 | 49.75 | 48.35 | 49.70 | 1,303,5001.30m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.85 | 49.50 | 47.70 | 49.00 | 622,675622.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.80 | 50.80 | 48.20 | 49.15 | 894,438894.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.55 | 49.75 | 48.20 | 49.60 | 794,152794.15k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.40 | 50.65 | 48.80 | 49.45 | 1,421,1001.42m |