Friday, September 20, 2024Fri, Sep 20, 2024 | 21.45 | 21.80 | 21.00 | 21.75 | 1,664,7541.66m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.15 | 21.65 | 20.90 | 21.40 | 2,974,2082.97m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.00 | 21.35 | 20.95 | 21.10 | 179,682179.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.25 | 21.35 | 20.25 | 21.20 | 750,000750.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.05 | 21.50 | 21.05 | 21.35 | 1,151,0001.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.82 | 20.75 | 19.82 | 20.70 | 1,274,0001.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.35 | 20.65 | 19.96 | 20.40 | 1,253,2831.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.00 | 21.00 | 19.94 | 20.35 | 936,000936.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.20 | 22.20 | 20.45 | 20.55 | 1,533,3911.53m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.10 | 21.90 | 21.10 | 21.75 | 2,306,8422.31m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.40 | 21.45 | 20.85 | 21.20 | 1,240,0001.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.30 | 21.55 | 20.80 | 21.10 | 1,036,4561.04m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.55 | 22.00 | 20.70 | 21.20 | 1,669,9781.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.80 | 22.40 | 21.05 | 21.80 | 2,634,3652.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.30 | 21.50 | 20.85 | 21.10 | 690,376690.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.60 | 21.60 | 20.30 | 21.25 | 3,911,0003.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.15 | 23.70 | 21.00 | 21.50 | 2,396,9512.40m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.45 | 22.90 | 22.15 | 22.85 | 2,265,0022.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.90 | 22.90 | 21.90 | 22.45 | 722,000722.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.40 | 22.65 | 22.05 | 22.65 | 2,773,0002.77m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.80 | 22.20 | 21.55 | 22.10 | 1,888,5331.89m |