Friday, November 08, 2024Fri, Nov 08, 2024 | 22.00 | 22.10 | 21.00 | 21.40 | 3,436,3003.44m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.90 | 22.15 | 21.40 | 21.95 | 1,857,6161.86m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.10 | 22.10 | 21.75 | 21.90 | 1,241,4131.24m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.00 | 22.25 | 21.75 | 22.05 | 1,385,9881.39m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.50 | 22.15 | 21.50 | 22.05 | 724,605724.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.80 | 22.05 | 21.50 | 21.80 | 1,467,4031.47m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.15 | 22.15 | 21.40 | 21.50 | 3,455,4823.46m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.30 | 22.70 | 21.80 | 22.20 | 1,318,4821.32m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.15 | 23.55 | 22.50 | 22.70 | 720,191720.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.55 | 23.25 | 22.55 | 23.20 | 841,637841.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.30 | 23.35 | 22.55 | 22.95 | 1,520,0001.52m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.50 | 24.50 | 22.85 | 22.95 | 2,688,0002.69m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.50 | 24.15 | 23.15 | 23.80 | 4,121,6824.12m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.85 | 23.60 | 22.30 | 23.25 | 3,276,7103.28m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.85 | 23.45 | 22.45 | 22.60 | 1,938,2491.94m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.10 | 23.40 | 21.90 | 22.95 | 2,795,0262.80m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.65 | 22.95 | 21.80 | 21.95 | 2,439,0002.44m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.90 | 23.15 | 21.75 | 22.65 | 2,109,9252.11m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.90 | 23.90 | 22.10 | 22.30 | 2,791,6562.79m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.45 | 23.80 | 22.85 | 23.55 | 4,411,4584.41m |