Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 5,1105.11k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 35,24735.25k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 16,00016.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 4,3624.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1,7941.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 568568.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 5,6135.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 5656.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 15,00015.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 2,0002.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.405 | 0.43 | 0.40 | 0.43 | 272,447272.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1,5581.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 3,1673.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 4,0004.00k |