Monday, November 25, 2024Mon, Nov 25, 2024 | 9.58 | 9.76 | 9.54 | 9.54 | 22,842,27122.84m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 9.86 | 9.93 | 9.51 | 9.58 | 14,585,90814.59m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.70 | 9.97 | 9.68 | 9.80 | 22,116,30422.12m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.57 | 9.71 | 9.52 | 9.69 | 17,554,98817.55m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.64 | 9.72 | 9.44 | 9.58 | 16,689,18916.69m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.21 | 9.72 | 9.21 | 9.58 | 31,289,06931.29m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.10 | 9.34 | 9.00 | 9.21 | 20,641,00020.64m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.95 | 9.13 | 8.91 | 8.99 | 12,099,96412.10m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.94 | 9.15 | 8.94 | 9.01 | 9,024,0089.02m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.29 | 9.32 | 8.94 | 9.01 | 33,332,75133.33m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.58 | 9.58 | 9.25 | 9.31 | 24,887,22424.89m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.98 | 10.10 | 9.46 | 9.54 | 23,341,21123.34m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.71 | 9.98 | 9.61 | 9.96 | 19,141,00019.14m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.81 | 9.90 | 9.64 | 9.72 | 15,931,00015.93m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.71 | 9.83 | 9.62 | 9.80 | 15,159,09515.16m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.80 | 9.95 | 9.60 | 9.73 | 13,305,73613.31m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.70 | 10.06 | 9.70 | 9.80 | 21,777,00021.78m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.59 | 9.74 | 9.53 | 9.70 | 15,038,58315.04m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.71 | 9.72 | 9.45 | 9.59 | 17,067,39917.07m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.89 | 9.98 | 9.70 | 9.72 | 16,174,50016.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.96 | 10.02 | 9.71 | 9.89 | 16,201,68016.20m |