Friday, September 20, 2024Fri, Sep 20, 2024 | 830.00 | 857.00 | 830.00 | 851.00 | 4,0004.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 843.00 | 859.00 | 825.00 | 845.00 | 5,5005.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 833.00 | 855.00 | 833.00 | 843.00 | 5,1005.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 835.00 | 840.00 | 826.00 | 830.00 | 2,6002.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 833.00 | 854.00 | 824.00 | 842.00 | 6,0006.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 843.00 | 845.00 | 826.00 | 841.00 | 3,6003.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 856.00 | 860.00 | 829.00 | 842.00 | 4,6004.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 860.00 | 869.00 | 850.00 | 859.00 | 2,7002.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 849.00 | 867.00 | 838.00 | 864.00 | 5,0005.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 861.00 | 876.00 | 850.00 | 873.00 | 2,7002.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 875.00 | 888.00 | 875.00 | 876.00 | 2,3002.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 889.00 | 895.00 | 852.00 | 871.00 | 11,80011.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 910.00 | 923.00 | 900.00 | 912.00 | 5,7005.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 949.00 | 949.00 | 892.00 | 912.00 | 16,10016.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 953.00 | 960.00 | 937.00 | 938.00 | 9,0009.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 931.00 | 953.00 | 931.00 | 953.00 | 5,0005.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 964.00 | 970.00 | 909.00 | 941.00 | 19,10019.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 915.00 | 964.00 | 914.00 | 961.00 | 16,10016.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 870.00 | 930.00 | 870.00 | 927.00 | 22,10022.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 851.00 | 879.00 | 851.00 | 870.00 | 3,9003.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 851.00 | 862.00 | 830.00 | 861.00 | 9,1009.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 865.00 | 866.00 | 853.00 | 857.00 | 4,8004.80k |