Friday, September 20, 2024Fri, Sep 20, 2024 | 28.39 | 28.59 | 28.28 | 28.50 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.17 | 28.51 | 28.17 | 28.49 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.27 | 28.27 | 27.92 | 28.02 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.28 | 28.43 | 28.21 | 28.21 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.32 | 28.49 | 28.15 | 28.23 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.03 | 28.36 | 27.97 | 28.35 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.55 | 28.06 | 27.55 | 28.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.43 | 27.62 | 27.13 | 27.45 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.10 | 27.50 | 27.10 | 27.45 | 206206.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.77 | 27.19 | 26.77 | 27.18 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.72 | 27.11 | 26.67 | 26.67 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.57 | 27.57 | 26.73 | 26.73 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.60 | 27.75 | 27.38 | 27.58 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.92 | 28.04 | 27.59 | 27.75 | 9797.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.18 | 27.93 | 26.95 | 27.93 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.84 | 27.27 | 26.84 | 27.16 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.88 | 27.03 | 26.83 | 26.83 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.65 | 27.26 | 26.51 | 26.92 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.29 | 26.70 | 26.11 | 26.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.34 | 26.40 | 26.19 | 26.28 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.87 | 26.38 | 25.84 | 26.38 | 5555.00 |