Friday, September 20, 2024Fri, Sep 20, 2024 | 28.39 | 28.63 | 28.16 | 28.50 | 2525.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.05 | 28.64 | 27.95 | 28.49 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.27 | 28.41 | 27.72 | 28.02 | 1,2081.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.18 | 28.43 | 27.97 | 28.27 | 8484.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.31 | 28.50 | 27.94 | 28.16 | 173173.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.90 | 28.36 | 27.82 | 28.31 | 1919.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.39 | 28.21 | 27.32 | 27.93 | 7171.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.41 | 27.73 | 27.08 | 27.32 | 4949.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.16 | 27.59 | 26.86 | 27.40 | 289289.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.60 | 27.32 | 26.56 | 27.09 | 115115.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.86 | 27.18 | 26.47 | 26.67 | 3737.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.42 | 27.57 | 26.54 | 26.74 | 158158.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.65 | 27.77 | 27.05 | 27.65 | 347347.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.77 | 28.10 | 27.65 | 27.74 | 169169.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.32 | 28.08 | 26.78 | 27.89 | 1,0861.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.92 | 27.28 | 26.62 | 27.14 | 482482.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.88 | 27.07 | 26.67 | 26.94 | 4040.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.50 | 27.34 | 26.09 | 26.89 | 2,0702.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.24 | 26.70 | 25.98 | 26.50 | 1,1681.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.26 | 26.47 | 26.05 | 26.24 | 123123.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.75 | 26.49 | 25.70 | 26.38 | 8282.00 |