Friday, September 20, 2024Fri, Sep 20, 2024 | 28.16 | 28.40 | 28.16 | 28.23 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.95 | 28.29 | 27.95 | 28.26 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.04 | 28.06 | 27.72 | 27.72 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.06 | 28.34 | 27.97 | 27.97 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.11 | 28.30 | 27.94 | 27.94 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.82 | 28.17 | 27.82 | 28.15 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.32 | 27.83 | 27.32 | 27.83 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.24 | 27.68 | 27.04 | 27.11 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.86 | 27.38 | 26.86 | 27.09 | 206206.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.56 | 26.92 | 26.56 | 26.92 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.51 | 26.94 | 26.47 | 26.47 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.34 | 27.34 | 26.54 | 26.54 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.36 | 27.60 | 27.29 | 27.39 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.68 | 27.73 | 27.49 | 27.68 | 9797.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.98 | 27.83 | 26.78 | 27.69 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.62 | 27.07 | 26.62 | 26.95 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.67 | 26.87 | 26.67 | 26.68 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.46 | 27.17 | 26.46 | 26.68 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.07 | 26.18 | 25.98 | 25.98 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.12 | 26.20 | 26.06 | 26.06 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.70 | 26.29 | 25.70 | 26.12 | 5555.00 |