Friday, September 20, 2024Fri, Sep 20, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 1,1401.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.04 | 28.15 | 28.04 | 28.15 | 2,2802.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.12 | 28.12 | 27.87 | 27.87 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.92 | 27.17 | 26.92 | 27.17 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.43 | 27.43 | 27.34 | 27.34 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.77 | 27.77 | 27.66 | 27.66 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.05 | 27.05 | 26.93 | 26.93 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.49 | 26.50 | 26.49 | 26.49 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 00.00 |