Friday, September 20, 2024Fri, Sep 20, 2024 | 28.24 | 28.43 | 28.21 | 28.35 | 3636.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.04 | 28.27 | 28.04 | 28.24 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.13 | 28.13 | 27.84 | 27.89 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.18 | 28.35 | 28.12 | 28.21 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.95 | 28.33 | 27.95 | 28.11 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.92 | 28.16 | 27.85 | 28.16 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.43 | 27.78 | 27.43 | 27.56 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.30 | 27.66 | 27.30 | 27.66 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.94 | 27.35 | 26.94 | 27.13 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.64 | 26.92 | 26.64 | 26.92 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.61 | 26.99 | 26.61 | 26.99 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.43 | 27.43 | 26.61 | 26.78 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.05 | 27.59 | 27.05 | 27.51 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.77 | 27.92 | 27.69 | 27.92 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.84 | 27.62 | 26.78 | 27.62 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.72 | 27.02 | 26.72 | 27.01 | 4040.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.09 | 27.15 | 26.09 | 26.55 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.14 | 26.20 | 26.02 | 26.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.21 | 26.28 | 26.05 | 26.08 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.76 | 26.24 | 25.73 | 26.24 | 5050.00 |