Friday, September 20, 2024Fri, Sep 20, 2024 | 0.129 | 0.137 | 0.1270 | 0.128 | 429,000429.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.137 | 0.137 | 0.137 | 0.137 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.137 | 0.137 | 0.137 | 0.137 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.137 | 0.137 | 0.137 | 0.137 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.137 | 0.137 | 0.137 | 0.137 | 10,00010.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.138 | 0.138 | 0.138 | 0.138 | 372,000372.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.142 | 0.142 | 0.131 | 0.14 | 34,00034.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.145 | 0.145 | 0.135 | 0.141 | 373,000373.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.142 | 0.142 | 0.132 | 0.141 | 7,0007.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.132 | 0.138 | 0.132 | 0.138 | 122,000122.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.133 | 0.139 | 0.133 | 0.135 | 152,000152.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.132 | 0.136 | 0.13 | 0.133 | 214,000214.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.134 | 0.138 | 0.13 | 0.138 | 1,138,0001.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.14 | 0.14 | 0.137 | 0.137 | 81,05181.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.145 | 0.145 | 0.141 | 0.141 | 4,0004.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.145 | 0.145 | 0.142 | 0.145 | 147,000147.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.155 | 0.155 | 0.146 | 0.147 | 1,534,0001.53m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.169 | 0.17 | 0.156 | 0.165 | 59,00059.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.168 | 0.168 | 0.156 | 0.156 | 145,000145.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.158 | 0.166 | 0.158 | 0.16 | 334,016334.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.164 | 0.164 | 0.16 | 0.163 | 15,03115.03k |