Friday, September 20, 2024Fri, Sep 20, 2024 | 24.10 | 24.45 | 23.95 | 24.45 | 1,156,8651.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.95 | 24.25 | 23.90 | 24.10 | 851,855851.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.30 | 24.35 | 23.80 | 24.10 | 1,518,6191.52m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.10 | 24.30 | 23.90 | 24.20 | 1,699,1921.70m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.60 | 24.10 | 23.55 | 23.90 | 1,163,8301.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.70 | 23.95 | 23.35 | 23.70 | 1,391,6501.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.80 | 23.80 | 23.35 | 23.55 | 1,832,7611.83m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.90 | 24.00 | 23.75 | 23.85 | 821,453821.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.60 | 23.95 | 23.45 | 23.90 | 1,991,6221.99m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.25 | 24.35 | 23.70 | 24.30 | 1,263,6961.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.50 | 24.50 | 24.10 | 24.35 | 1,733,2241.73m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.05 | 25.20 | 23.95 | 24.10 | 4,425,3934.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.80 | 25.80 | 25.60 | 25.70 | 648,660648.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.90 | 25.90 | 25.75 | 25.80 | 405,693405.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.60 | 25.90 | 25.60 | 25.90 | 858,571858.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.85 | 25.85 | 25.55 | 25.60 | 737,209737.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.90 | 25.90 | 25.65 | 25.70 | 791,861791.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.80 | 25.95 | 25.80 | 25.90 | 353,110353.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.65 | 26.30 | 25.65 | 25.95 | 1,107,0271.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.85 | 25.85 | 25.65 | 25.70 | 616,493616.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.75 | 26.05 | 25.70 | 25.95 | 687,964687.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.70 | 25.85 | 25.50 | 25.85 | 1,069,6131.07m |