Friday, September 20, 2024Fri, Sep 20, 2024 | 0.128 | 0.13 | 0.125 | 0.125 | 518,000518.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.124 | 0.13 | 0.122 | 0.128 | 1,248,0001.25m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.128 | 0.128 | 0.128 | 0.128 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.125 | 0.13 | 0.125 | 0.13 | 142,000142.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.13 | 0.13 | 0.126 | 0.13 | 1,128,0001.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.129 | 0.13 | 0.129 | 0.13 | 682,000682.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.134 | 0.134 | 0.125 | 0.13 | 546,000546.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.126 | 0.135 | 0.126 | 0.135 | 1,650,0001.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.123 | 0.1270 | 0.122 | 0.126 | 2,000,0002.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.125 | 0.1270 | 0.125 | 0.1270 | 162,000162.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.123 | 0.13 | 0.122 | 0.13 | 914,000914.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.131 | 0.131 | 0.1270 | 0.13 | 568,000568.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.126 | 0.131 | 0.126 | 0.128 | 368,000368.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.124 | 0.129 | 0.124 | 0.126 | 674,000674.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1270 | 0.129 | 0.1270 | 0.1270 | 80,00080.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.128 | 0.128 | 0.124 | 0.1270 | 412,000412.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.128 | 0.129 | 0.126 | 0.129 | 436,000436.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1270 | 0.13 | 0.124 | 0.13 | 700,000700.00k |