Friday, September 20, 2024Fri, Sep 20, 2024 | 460.00 | 471.00 | 403.00 | 411.00 | 2,925,1002.93m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 440.00 | 450.00 | 420.00 | 428.00 | 1,306,2001.31m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 469.00 | 478.00 | 439.00 | 448.00 | 958,500958.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 496.00 | 498.00 | 454.00 | 471.00 | 835,200835.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 509.00 | 511.00 | 480.00 | 490.00 | 1,336,1001.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 577.00 | 577.00 | 521.00 | 525.00 | 1,198,3001.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 618.00 | 620.00 | 555.00 | 577.00 | 827,500827.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 660.00 | 669.00 | 624.00 | 628.00 | 785,700785.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 630.00 | 683.00 | 621.00 | 666.00 | 566,700566.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 725.00 | 725.00 | 670.00 | 670.00 | 568,300568.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 725.00 | 765.00 | 686.00 | 716.00 | 734,700734.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 793.00 | 808.00 | 740.00 | 750.00 | 709,300709.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 761.00 | 816.00 | 756.00 | 808.00 | 704,100704.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 780.00 | 790.00 | 741.00 | 748.00 | 316,200316.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 800.00 | 804.00 | 770.00 | 780.00 | 315,900315.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 787.00 | 811.00 | 770.00 | 793.00 | 330,000330.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 830.00 | 854.00 | 797.00 | 797.00 | 558,000558.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 792.00 | 836.00 | 789.00 | 828.00 | 817,100817.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 770.00 | 848.00 | 767.00 | 807.00 | 2,010,1002.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 736.00 | 752.00 | 710.00 | 744.00 | 837,300837.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 765.00 | 780.00 | 740.00 | 752.00 | 783,600783.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 790.00 | 845.00 | 775.00 | 780.00 | 1,492,9001.49m |