Friday, November 22, 2024Fri, Nov 22, 2024 | 2.98 | 2.99 | 2.63 | 2.73 | 2,098,5002.10m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.96 | 3.12 | 2.96 | 2.97 | 429,200429.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.15 | 3.29 | 3.03 | 3.13 | 460,100460.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.16 | 3.16 | 2.99 | 3.08 | 344,500344.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.03 | 3.12 | 3.00 | 3.08 | 678,900678.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.03 | 3.11 | 2.95 | 3.03 | 401,400401.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.00 | 3.23 | 2.92 | 3.05 | 1,051,4001.05m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.00 | 3.05 | 2.85 | 3.02 | 1,633,7001.63m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.18 | 3.21 | 3.05 | 3.05 | 596,800596.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.18 | 3.25 | 3.08 | 3.18 | 491,800491.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.35 | 3.47 | 3.18 | 3.18 | 1,011,3001.01m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.22 | 3.44 | 3.13 | 3.43 | 2,125,9002.13m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.22 | 3.26 | 3.09 | 3.20 | 958,600958.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.33 | 3.33 | 3.04 | 3.20 | 1,418,7001.42m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.63 | 3.63 | 3.17 | 3.28 | 512,200512.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.33 | 3.38 | 3.25 | 3.30 | 480,700480.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.50 | 3.57 | 3.37 | 3.39 | 431,400431.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.60 | 3.60 | 3.33 | 3.39 | 157,700157.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.69 | 3.69 | 3.51 | 3.55 | 411,200411.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.65 | 3.69 | 3.50 | 3.62 | 500,300500.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.56 | 3.67 | 3.50 | 3.60 | 280,100280.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.55 | 3.71 | 3.48 | 3.56 | 624,000624.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.52 | 3.65 | 3.52 | 3.60 | 505,500505.50k |