Friday, September 20, 2024Fri, Sep 20, 2024 | 0.054 | 0.084 | 0.054 | 0.058 | 35,015,00035.02m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.052 | 0.052 | 0.049 | 0.048 | 395,000395.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 40,00040.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.043 | 0.043 | 0.041 | 0.042 | 80,00080.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.04 | 0.041 | 0.04 | 0.041 | 195,000195.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.04 | 0.041 | 0.04 | 0.041 | 205,000205.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.041 | 0.042 | 0.041 | 0.041 | 665,000665.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.048 | 0.05 | 0.045 | 0.045 | 145,000145.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.044 | 0.048 | 0.043 | 0.048 | 755,000755.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.05 | 0.05 | 0.046 | 0.046 | 360,000360.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.051 | 0.051 | 0.05 | 0.05 | 210,000210.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.052 | 0.053 | 0.048 | 0.052 | 245,000245.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.052 | 0.052 | 0.05 | 0.051 | 250,000250.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.055 | 0.061 | 0.052 | 0.054 | 510,000510.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 50,00050.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.062 | 0.062 | 0.062 | 0.062 | 00.00 |