Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 229,000229.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.75 | 0.75 | 0.72 | 0.73 | 370,500370.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.76 | 0.76 | 0.75 | 0.75 | 269,500269.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.75 | 0.76 | 0.74 | 0.74 | 234,500234.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.77 | 0.77 | 0.76 | 0.76 | 206,500206.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.75 | 0.78 | 0.74 | 0.75 | 1,290,0001.29m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.77 | 0.77 | 0.74 | 0.76 | 218,500218.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.78 | 0.78 | 0.76 | 0.77 | 51,50051.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.78 | 0.78 | 0.75 | 0.75 | 90,50090.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.74 | 0.78 | 0.74 | 0.75 | 95,50095.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 55,00055.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.75 | 0.76 | 0.74 | 0.74 | 242,500242.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.77 | 0.77 | 0.75 | 0.75 | 55,50055.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.79 | 0.79 | 0.77 | 0.77 | 149,500149.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.76 | 0.77 | 0.75 | 0.77 | 118,000118.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 219,000219.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.75 | 0.79 | 0.74 | 0.76 | 619,500619.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.74 | 0.76 | 0.72 | 0.75 | 866,000866.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.77 | 0.77 | 0.74 | 0.74 | 391,500391.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.71 | 0.77 | 0.71 | 0.74 | 778,500778.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.77 | 0.77 | 0.70 | 0.71 | 663,000663.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.73 | 0.80 | 0.73 | 0.78 | 655,500655.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.79 | 0.79 | 0.69 | 0.73 | 1,534,0001.53m |