Monday, November 25, 2024Mon, Nov 25, 2024 | 11.60 | 11.78 | 11.50 | 11.52 | 20,875,39220.88m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 11.96 | 12.04 | 11.56 | 11.60 | 19,726,94019.73m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.00 | 12.10 | 11.92 | 11.98 | 15,539,78515.54m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.90 | 12.04 | 11.84 | 11.98 | 9,561,1099.56m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.12 | 12.28 | 11.84 | 11.88 | 18,381,65018.38m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.94 | 12.28 | 11.90 | 12.06 | 28,872,41228.87m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.68 | 12.08 | 11.68 | 11.82 | 41,160,85541.16m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.68 | 11.82 | 11.48 | 11.56 | 20,283,81420.28m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.52 | 11.84 | 11.46 | 11.68 | 28,354,06528.35m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.92 | 12.02 | 11.44 | 11.52 | 36,555,35436.56m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.04 | 12.14 | 11.80 | 11.94 | 28,866,04028.87m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.34 | 12.42 | 12.12 | 12.22 | 29,197,72429.20m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.02 | 12.26 | 11.90 | 12.22 | 34,618,07134.62m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.64 | 12.66 | 12.10 | 12.20 | 34,345,46334.35m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.54 | 12.68 | 12.46 | 12.64 | 26,677,28126.68m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.48 | 12.58 | 12.32 | 12.50 | 26,690,17026.69m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.72 | 12.60 | 11.70 | 12.46 | 69,872,73969.87m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.54 | 11.80 | 11.44 | 11.54 | 33,246,61733.25m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.66 | 11.70 | 11.24 | 11.34 | 29,091,92529.09m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.90 | 11.92 | 11.60 | 11.68 | 17,116,85017.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.88 | 11.90 | 11.72 | 11.74 | 18,300,49018.30m |