Friday, September 20, 2024Fri, Sep 20, 2024 | 10.88 | 11.28 | 10.88 | 11.24 | 31,759,38631.76m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.60 | 11.06 | 10.50 | 10.92 | 47,930,81347.93m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.52 | 10.62 | 10.34 | 10.48 | 6,523,7216.52m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.26 | 10.48 | 10.12 | 10.48 | 9,623,8949.62m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.95 | 10.30 | 9.90 | 10.26 | 31,840,40331.84m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.67 | 9.92 | 9.62 | 9.89 | 29,448,75029.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.64 | 9.70 | 9.52 | 9.60 | 18,508,08618.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.80 | 9.88 | 9.53 | 9.73 | 27,517,79727.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.02 | 10.02 | 9.60 | 9.78 | 54,382,10154.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.44 | 10.44 | 10.04 | 10.12 | 30,517,51530.52m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.46 | 10.52 | 10.34 | 10.44 | 17,561,98917.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.90 | 10.90 | 10.38 | 10.46 | 21,386,48421.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.72 | 10.92 | 10.68 | 10.74 | 11,872,02111.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.88 | 11.08 | 10.64 | 10.70 | 33,081,82133.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.70 | 10.70 | 10.44 | 10.62 | 16,023,28216.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.90 | 11.00 | 10.74 | 10.78 | 16,285,10016.29m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.54 | 10.92 | 10.52 | 10.90 | 14,914,94314.91m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.48 | 10.76 | 10.48 | 10.76 | 9,509,5599.51m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.72 | 10.80 | 10.44 | 10.48 | 22,232,70022.23m |