Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 120,000120.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.118 | 0.12 | 0.118 | 0.12 | 355,000355.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.119 | 0.129 | 0.118 | 0.119 | 35,00035.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 20,00020.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 55,00055.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1270 | 0.1270 | 0.119 | 0.12 | 45,00045.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.118 | 0.128 | 0.118 | 0.128 | 30,00030.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5,0005.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 75,00075.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.116 | 0.118 | 0.116 | 0.118 | 90,00090.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.12 | 0.124 | 0.117 | 0.118 | 85,00085.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.12 | 0.121 | 0.12 | 0.121 | 55,00055.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.122 | 0.122 | 0.122 | 0.122 | 5,0005.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.122 | 0.122 | 0.122 | 0.122 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.122 | 0.122 | 0.121 | 0.122 | 45,00045.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.122 | 0.122 | 0.122 | 0.122 | 45,00045.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.122 | 0.122 | 0.12 | 0.121 | 90,00090.00k |