Friday, September 20, 2024Fri, Sep 20, 2024 | 4,340.00 | 4,345.00 | 4,265.00 | 4,340.00 | 13,60013.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,190.00 | 4,325.00 | 4,170.00 | 4,270.00 | 22,40022.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,280.00 | 4,350.00 | 4,110.00 | 4,120.00 | 19,80019.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,480.00 | 4,530.00 | 4,205.00 | 4,260.00 | 31,30031.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,545.00 | 4,545.00 | 4,375.00 | 4,425.00 | 17,00017.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,480.00 | 4,650.00 | 4,465.00 | 4,545.00 | 23,80023.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,460.00 | 4,540.00 | 4,250.00 | 4,350.00 | 45,50045.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,750.00 | 4,750.00 | 4,440.00 | 4,440.00 | 34,10034.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,455.00 | 4,690.00 | 4,455.00 | 4,625.00 | 33,60033.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,950.00 | 4,950.00 | 4,560.00 | 4,665.00 | 72,30072.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,800.00 | 5,130.00 | 4,685.00 | 4,840.00 | 80,40080.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,900.00 | 5,000.00 | 4,740.00 | 4,860.00 | 86,30086.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,940.00 | 5,270.00 | 4,790.00 | 5,100.00 | 96,50096.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,685.00 | 5,000.00 | 4,685.00 | 4,820.00 | 109,900109.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,500.00 | 4,545.00 | 4,410.00 | 4,480.00 | 25,00025.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,405.00 | 4,500.00 | 4,315.00 | 4,475.00 | 20,80020.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,650.00 | 4,655.00 | 4,350.00 | 4,420.00 | 44,50044.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,510.00 | 4,700.00 | 4,320.00 | 4,635.00 | 55,20055.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,155.00 | 4,525.00 | 4,140.00 | 4,465.00 | 39,50039.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,065.00 | 4,165.00 | 4,040.00 | 4,110.00 | 11,80011.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,180.00 | 4,205.00 | 4,080.00 | 4,080.00 | 18,50018.50k |