Friday, November 15, 2024Fri, Nov 15, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 36,15536.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.40 | 0.40 | 0.395 | 0.395 | 86,70086.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.395 | 0.40 | 0.395 | 0.395 | 49,15549.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 26,72526.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.395 | 0.40 | 0.395 | 0.395 | 95,40095.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 302,075302.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.405 | 0.405 | 0.395 | 0.40 | 234,710234.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 129,000129.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.40 | 0.40 | 0.395 | 0.395 | 121,000121.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.40 | 0.40 | 0.395 | 0.40 | 70,15070.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.40 | 0.40 | 0.395 | 0.395 | 72,75072.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.395 | 0.40 | 0.395 | 0.395 | 190,925190.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.405 | 0.405 | 0.395 | 0.40 | 165,400165.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.405 | 0.405 | 0.395 | 0.40 | 141,750141.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 17,52517.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 230,250230.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.405 | 0.405 | 0.395 | 0.40 | 21,00021.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.40 | 0.405 | 0.40 | 0.40 | 355,650355.65k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.395 | 0.40 | 0.395 | 0.40 | 134,000134.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.395 | 0.40 | 0.395 | 0.395 | 78,00078.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.40 | 0.40 | 0.395 | 0.40 | 184,250184.25k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.40 | 0.40 | 0.395 | 0.40 | 162,075162.08k |