Friday, September 20, 2024Fri, Sep 20, 2024 | 0.248 | 0.248 | 0.246 | 0.246 | 4,0004.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.246 | 0.249 | 0.245 | 0.246 | 104,000104.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.244 | 0.246 | 0.244 | 0.246 | 32,00032.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.245 | 0.25 | 0.24 | 0.245 | 188,000188.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.243 | 0.249 | 0.243 | 0.247 | 124,000124.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.24 | 0.25 | 0.237 | 0.245 | 1,524,0001.52m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.246 | 0.255 | 0.246 | 0.25 | 148,000148.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.247 | 0.247 | 0.247 | 0.247 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.243 | 0.247 | 0.243 | 0.247 | 60,00060.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.24 | 0.246 | 0.23 | 0.243 | 360,000360.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.247 | 0.249 | 0.238 | 0.248 | 56,00056.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.247 | 0.247 | 0.247 | 0.247 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.243 | 0.248 | 0.243 | 0.247 | 108,000108.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.25 | 0.255 | 0.236 | 0.244 | 9,992,0009.99m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.242 | 0.29 | 0.24 | 0.248 | 636,000636.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.242 | 0.242 | 0.242 | 0.242 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.243 | 0.243 | 0.243 | 0.242 | 4,0004.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 28,00028.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.243 | 0.245 | 0.236 | 0.245 | 48,00048.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.243 | 0.243 | 0.243 | 0.243 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.245 | 0.25 | 0.241 | 0.245 | 184,000184.00k |