Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 264,000264.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.243 | 0.25 | 0.243 | 0.25 | 84,00084.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 136,000136.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.255 | 0.255 | 0.25 | 0.25 | 24,00024.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.255 | 0.255 | 0.255 | 0.25 | 4,0004.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 4,0004.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.245 | 0.25 | 0.242 | 0.25 | 5,248,0005.25m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.245 | 0.255 | 0.242 | 0.255 | 212,000212.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.25 | 0.255 | 0.244 | 0.255 | 136,000136.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.255 | 0.26 | 0.255 | 0.26 | 136,000136.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.25 | 0.255 | 0.244 | 0.255 | 192,000192.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.255 | 0.255 | 0.244 | 0.25 | 192,000192.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.275 | 0.285 | 0.247 | 0.247 | 2,044,0002.04m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.25 | 0.285 | 0.241 | 0.275 | 1,300,0001.30m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.25 | 0.265 | 0.25 | 0.26 | 212,000212.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.255 | 0.255 | 0.25 | 0.255 | 300,000300.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.28 | 0.295 | 0.244 | 0.25 | 932,000932.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.300 | 0.300 | 0.25 | 0.28 | 696,000696.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.300 | 0.300 | 0.300 | 0.29 | 4,0004.00k |