Friday, September 20, 2024Fri, Sep 20, 2024 | 0.176 | 0.176 | 0.176 | 0.176 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.176 | 0.176 | 0.176 | 0.176 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.176 | 0.176 | 0.176 | 0.176 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.176 | 0.176 | 0.176 | 0.176 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.176 | 0.176 | 0.176 | 0.176 | 4,0004.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 12,00012.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.172 | 0.172 | 0.166 | 0.17 | 243,000243.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.185 | 0.185 | 0.166 | 0.166 | 57,00057.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.174 | 0.174 | 0.174 | 0.174 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.174 | 0.174 | 0.174 | 0.174 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.168 | 0.174 | 0.164 | 0.174 | 178,000178.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.162 | 0.162 | 0.162 | 0.164 | 6,0006.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.17 | 0.171 | 0.165 | 0.17 | 82,00082.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 102,000102.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.178 | 0.179 | 0.175 | 0.175 | 383,000383.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.19 | 0.19 | 0.169 | 0.175 | 2,0002.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.18 | 0.18 | 0.17 | 0.177 | 17,00017.00k |