Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.52 | 0.52 | 0.51 | 0.51 | 24,00024.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.50 | 0.55 | 0.50 | 0.540 | 456,000456.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.48 | 0.50 | 0.48 | 0.495 | 322,000322.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 10,00010.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.51 | 0.52 | 0.51 | 0.52 | 10,00010.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.51 | 0.540 | 0.51 | 0.530 | 266,000266.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.51 | 0.55 | 0.51 | 0.52 | 868,000868.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 46,00046.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.51 | 0.55 | 0.50 | 0.51 | 310,000310.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.50 | 0.52 | 0.50 | 0.50 | 796,000796.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.55 | 0.55 | 0.50 | 0.51 | 524,000524.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.52 | 0.55 | 0.52 | 0.51 | 760,000760.00k |