Friday, November 22, 2024Fri, Nov 22, 2024 | 1.22 | 1.23 | 1.13 | 1.14 | 74,520,00074.52m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.28 | 1.28 | 1.20 | 1.21 | 56,544,00056.54m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.27 | 1.30 | 1.24 | 1.27 | 49,654,00049.65m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.24 | 1.27 | 1.21 | 1.27 | 39,274,00039.27m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.25 | 1.27 | 1.21 | 1.24 | 46,210,00046.21m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.25 | 1.29 | 1.20 | 1.24 | 62,122,00062.12m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.36 | 1.38 | 1.24 | 1.24 | 76,334,00076.33m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.45 | 1.47 | 1.30 | 1.36 | 94,396,00094.40m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.48 | 1.57 | 1.42 | 1.43 | 179,576,000179.58m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.39 | 1.46 | 1.37 | 1.42 | 104,812,000104.81m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.51 | 1.61 | 1.38 | 1.39 | 263,752,000263.75m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.21 | 1.50 | 1.21 | 1.49 | 461,329,800461.33m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.24 | 1.25 | 1.19 | 1.20 | 55,854,00055.85m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.17 | 1.22 | 1.16 | 1.21 | 63,362,00063.36m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.20 | 1.20 | 1.15 | 1.17 | 39,614,00039.61m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.26 | 1.26 | 1.19 | 1.19 | 48,560,00048.56m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.23 | 1.30 | 1.22 | 1.24 | 84,954,20084.95m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.31 | 1.31 | 1.23 | 1.24 | 57,176,00057.18m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.23 | 1.35 | 1.15 | 1.29 | 213,962,000213.96m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.21 | 1.21 | 1.17 | 1.20 | 50,560,00050.56m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.21 | 1.25 | 1.17 | 1.19 | 106,046,000106.05m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.40 | 1.41 | 1.22 | 1.23 | 128,204,000128.20m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.43 | 1.49 | 1.35 | 1.36 | 128,965,000128.97m |