Monday, September 23, 2024Mon, Sep 23, 2024 | 0.590 | 0.65 | 0.590 | 0.65 | 75,00075.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.600 | 0.600 | 0.590 | 0.590 | 15,00015.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.65 | 0.65 | 0.61 | 0.63 | 55,00055.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.62 | 0.65 | 0.62 | 0.65 | 50,00050.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.64 | 0.64 | 0.63 | 0.63 | 195,000195.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.64 | 0.65 | 0.64 | 0.65 | 315,000315.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.65 | 0.67 | 0.64 | 0.67 | 160,000160.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.67 | 0.69 | 0.66 | 0.69 | 110,000110.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 15,00015.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 45,00045.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.71 | 0.71 | 0.68 | 0.69 | 200,000200.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.70 | 0.74 | 0.70 | 0.71 | 420,000420.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.79 | 0.79 | 0.70 | 0.75 | 80,00080.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.75 | 0.76 | 0.73 | 0.75 | 60,00060.00k |