Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.47 | 1.57 | 1.44 | 1.50 | 86,00086.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.47 | 1.49 | 1.40 | 1.44 | 69,60069.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.68 | 1.69 | 1.45 | 1.45 | 634,800634.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.69 | 1.75 | 1.62 | 1.68 | 40,80040.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.76 | 1.77 | 1.60 | 1.69 | 47,20047.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.74 | 1.76 | 1.62 | 1.76 | 62,40062.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.70 | 1.86 | 1.68 | 1.76 | 44,00044.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.75 | 1.75 | 1.48 | 1.69 | 868,781868.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.76 | 1.76 | 1.76 | 1.70 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.88 | 1.90 | 1.60 | 1.70 | 463,600463.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.90 | 1.90 | 1.82 | 1.89 | 48,40048.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.90 | 1.90 | 1.74 | 1.88 | 120,400120.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.85 | 1.90 | 1.82 | 1.88 | 68,00068.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.80 | 1.90 | 1.73 | 1.81 | 78,00078.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.86 | 1.86 | 1.75 | 1.80 | 68,80068.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.80 | 1.84 | 1.70 | 1.79 | 143,600143.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.77 | 1.85 | 1.69 | 1.79 | 117,200117.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.77 | 1.77 | 1.63 | 1.77 | 96,00096.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.78 | 1.78 | 1.60 | 1.75 | 102,000102.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.62 | 1.77 | 1.62 | 1.77 | 31,60031.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.78 | 1.79 | 1.72 | 1.77 | 135,200135.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.79 | 1.79 | 1.63 | 1.77 | 29,20029.20k |