Friday, September 20, 2024Fri, Sep 20, 2024 | 0.35 | 0.38 | 0.335 | 0.35 | 3,120,0003.12m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.34 | 0.35 | 0.325 | 0.35 | 3,380,0003.38m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.35 | 0.35 | 0.32 | 0.34 | 3,858,0003.86m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.37 | 0.375 | 0.34 | 0.35 | 2,656,0002.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.315 | 0.335 | 0.315 | 0.335 | 1,710,0001.71m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.325 | 0.35 | 0.325 | 0.33 | 8,576,0008.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.335 | 0.335 | 0.31 | 0.325 | 326,000326.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.34 | 0.355 | 0.335 | 0.335 | 164,000164.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.345 | 0.37 | 0.33 | 0.35 | 722,000722.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.38 | 0.38 | 0.33 | 0.345 | 744,000744.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.365 | 0.365 | 0.34 | 0.355 | 986,000986.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.345 | 0.365 | 0.34 | 0.365 | 3,594,0003.59m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.36 | 0.37 | 0.34 | 0.345 | 770,000770.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.365 | 0.365 | 0.36 | 0.36 | 1,922,0001.92m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.355 | 0.355 | 0.35 | 0.355 | 1,732,0001.73m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.34 | 0.35 | 0.34 | 0.35 | 56,00056.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.34 | 0.36 | 0.34 | 0.355 | 1,250,0001.25m |