Friday, November 22, 2024Fri, Nov 22, 2024 | 803.00 | 803.00 | 780.00 | 791.00 | 28,80028.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 809.00 | 812.00 | 795.00 | 808.00 | 10,70010.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 800.00 | 809.00 | 788.00 | 809.00 | 13,00013.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 786.00 | 809.00 | 780.00 | 800.00 | 15,40015.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 766.00 | 794.00 | 763.00 | 787.00 | 6,8006.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 760.00 | 783.00 | 758.00 | 772.00 | 32,30032.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 828.00 | 828.00 | 790.00 | 790.00 | 36,90036.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 843.00 | 843.00 | 815.00 | 835.00 | 26,10026.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 858.00 | 868.00 | 841.00 | 843.00 | 14,20014.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 870.00 | 870.00 | 853.00 | 853.00 | 9,4009.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 856.00 | 880.00 | 840.00 | 868.00 | 32,30032.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 875.00 | 878.00 | 836.00 | 846.00 | 31,10031.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 854.00 | 874.00 | 836.00 | 874.00 | 15,60015.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 852.00 | 865.00 | 840.00 | 865.00 | 10,10010.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 881.00 | 885.00 | 855.00 | 855.00 | 17,20017.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 890.00 | 901.00 | 882.00 | 889.00 | 12,40012.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 893.00 | 916.00 | 891.00 | 891.00 | 22,50022.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 866.00 | 900.00 | 851.00 | 880.00 | 28,10028.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 841.00 | 866.00 | 835.00 | 858.00 | 21,00021.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 821.00 | 850.00 | 820.00 | 841.00 | 18,40018.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 830.00 | 839.00 | 822.00 | 829.00 | 8,9008.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 835.00 | 854.00 | 831.00 | 840.00 | 11,00011.00k |