Friday, November 15, 2024Fri, Nov 15, 2024 | 0.13 | 0.148 | 0.13 | 0.147 | 488,000488.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.133 | 0.133 | 0.1270 | 0.133 | 328,000328.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.138 | 0.139 | 0.13 | 0.13 | 752,000752.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.138 | 0.142 | 0.135 | 0.138 | 784,000784.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.14 | 0.147 | 0.131 | 0.14 | 1,160,0001.16m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.135 | 0.142 | 0.135 | 0.142 | 12,00012.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.136 | 0.142 | 0.13 | 0.142 | 1,080,0001.08m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.141 | 0.143 | 0.131 | 0.142 | 71,20071.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.13 | 0.143 | 0.13 | 0.142 | 380,000380.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.147 | 0.147 | 0.128 | 0.143 | 428,000428.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.135 | 0.14 | 0.128 | 0.14 | 134,400134.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 108,000108.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.144 | 0.144 | 0.131 | 0.143 | 408,000408.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.14 | 0.148 | 0.13 | 0.144 | 1,026,4001.03m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.141 | 0.141 | 0.141 | 0.139 | 60,00060.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.146 | 0.146 | 0.146 | 0.142 | 4,0004.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.138 | 0.139 | 0.129 | 0.138 | 1,396,0001.40m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.123 | 0.14 | 0.123 | 0.128 | 4,512,0004.51m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.125 | 0.1270 | 0.125 | 0.1270 | 232,000232.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.128 | 0.131 | 0.126 | 0.126 | 672,000672.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.125 | 0.129 | 0.121 | 0.128 | 344,000344.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.129 | 0.129 | 0.129 | 0.129 | 4,0004.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.134 | 0.134 | 0.134 | 0.132 | 100,000100.00k |