Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.90 | 36.45 | 33.90 | 34.65 | 2,862,5002.86m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.80 | 38.00 | 34.80 | 36.25 | 5,815,9705.82m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.50 | 37.45 | 35.45 | 36.20 | 4,799,2284.80m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.80 | 36.75 | 32.80 | 36.30 | 7,493,1317.49m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.05 | 33.20 | 31.65 | 32.50 | 2,533,7002.53m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.30 | 33.95 | 32.15 | 32.35 | 3,264,0053.26m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.60 | 34.25 | 32.80 | 33.30 | 3,896,8003.90m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.45 | 33.80 | 31.55 | 33.50 | 7,294,6007.29m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.00 | 32.20 | 30.10 | 31.00 | 4,213,3894.21m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.60 | 32.20 | 31.15 | 31.50 | 2,889,7952.89m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.30 | 32.45 | 30.30 | 31.10 | 4,155,8134.16m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.00 | 33.25 | 30.60 | 30.85 | 7,455,1597.46m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.45 | 36.45 | 32.55 | 32.85 | 5,767,3005.77m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.50 | 36.40 | 33.25 | 34.20 | 7,488,0337.49m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.00 | 37.15 | 32.50 | 33.45 | 12,419,59512.42m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.20 | 36.25 | 29.85 | 35.15 | 14,113,97314.11m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.45 | 30.40 | 28.70 | 30.20 | 4,486,3364.49m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.40 | 29.65 | 28.25 | 28.95 | 4,408,7994.41m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.30 | 28.60 | 24.25 | 28.55 | 10,733,86310.73m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.00 | 24.70 | 23.00 | 23.70 | 3,510,1763.51m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.00 | 23.85 | 22.85 | 22.85 | 3,005,5963.01m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.65 | 24.90 | 22.90 | 23.20 | 3,629,0003.63m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.00 | 25.50 | 23.90 | 24.55 | 3,763,2193.76m |