| Monday, November 25, 2024Mon, Nov 25, 2024 | 37.95 | 39.65 | 37.55 | 38.75 | 3,151,1533.15m |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 38.75 | 39.40 | 37.45 | 37.70 | 3,286,2593.29m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.70 | 39.95 | 38.25 | 38.75 | 3,645,6043.65m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.90 | 39.90 | 36.70 | 39.50 | 6,991,3286.99m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.85 | 37.50 | 34.85 | 36.90 | 6,856,9056.86m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 35.15 | 35.40 | 33.50 | 34.50 | 3,039,0003.04m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 35.00 | 36.35 | 34.50 | 35.15 | 3,255,3663.26m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.00 | 36.95 | 34.60 | 34.80 | 4,248,2004.25m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.90 | 36.45 | 33.90 | 35.05 | 3,971,0003.97m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.80 | 38.00 | 34.80 | 36.25 | 5,815,9705.82m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 36.50 | 37.45 | 35.45 | 36.20 | 4,799,2284.80m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 32.80 | 36.75 | 32.80 | 36.30 | 7,493,1317.49m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.05 | 33.20 | 31.65 | 32.50 | 2,533,7002.53m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.30 | 33.95 | 32.15 | 32.35 | 3,264,0053.26m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.60 | 34.25 | 32.80 | 33.30 | 3,896,8003.90m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 33.45 | 33.80 | 31.55 | 33.50 | 7,294,6007.29m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 32.00 | 32.20 | 30.10 | 31.00 | 4,213,3894.21m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.60 | 32.20 | 31.15 | 31.50 | 2,889,7952.89m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.30 | 32.45 | 30.30 | 31.10 | 4,155,8134.16m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.00 | 33.25 | 30.60 | 30.85 | 7,455,1597.46m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 35.45 | 36.45 | 32.55 | 32.85 | 5,767,3005.77m |
