Monday, September 23, 2024Mon, Sep 23, 2024 | 0.143 | 0.143 | 0.143 | 0.143 | 80,00080.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.148 | 0.148 | 0.141 | 0.142 | 185,000185.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.153 | 0.153 | 0.149 | 0.149 | 90,00090.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.154 | 0.154 | 0.152 | 0.153 | 50,00050.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.159 | 0.159 | 0.159 | 0.159 | 5,0005.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.161 | 0.161 | 0.159 | 0.159 | 20,00020.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.161 | 0.161 | 0.161 | 0.161 | 15,00015.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.164 | 0.164 | 0.162 | 0.162 | 185,000185.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.164 | 0.164 | 0.163 | 0.163 | 10,00010.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.167 | 0.167 | 0.165 | 0.165 | 115,000115.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.164 | 0.17 | 0.164 | 0.168 | 285,000285.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.171 | 0.171 | 0.162 | 0.162 | 85,00085.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 60,00060.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.17 | 0.178 | 0.17 | 0.172 | 1,245,0001.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.152 | 0.169 | 0.152 | 0.168 | 1,155,0001.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.141 | 0.149 | 0.141 | 0.149 | 260,000260.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.141 | 0.142 | 0.141 | 0.141 | 275,000275.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.141 | 0.141 | 0.14 | 0.141 | 220,000220.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.14 | 0.141 | 0.14 | 0.141 | 325,000325.00k |