Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.34 | 0.34 | 0.315 | 0.325 | 945,000945.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.335 | 0.335 | 0.33 | 0.335 | 1,867,5001.87m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.33 | 0.335 | 0.300 | 0.335 | 1,257,5001.26m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.335 | 0.34 | 0.325 | 0.33 | 1,250,0001.25m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.355 | 0.355 | 0.335 | 0.355 | 997,500997.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.36 | 0.37 | 0.35 | 0.365 | 850,000850.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.39 | 0.39 | 0.37 | 0.38 | 440,000440.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.40 | 0.40 | 0.39 | 0.39 | 75,00075.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 310,000310.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 50,00050.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.385 | 0.39 | 0.38 | 0.38 | 72,50072.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.405 | 0.42 | 0.39 | 0.395 | 10,280,47110.28m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.37 | 0.40 | 0.37 | 0.40 | 13,592,97213.59m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.38 | 0.395 | 0.38 | 0.395 | 37,50037.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.385 | 0.395 | 0.385 | 0.39 | 377,500377.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.365 | 0.40 | 0.365 | 0.385 | 2,905,0002.91m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.385 | 0.40 | 0.385 | 0.40 | 6,672,5006.67m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.37 | 0.375 | 0.37 | 0.37 | 210,000210.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 17,50017.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.395 | 0.40 | 0.395 | 0.40 | 47,50047.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.385 | 0.415 | 0.385 | 0.405 | 72,50072.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.38 | 0.385 | 0.38 | 0.385 | 195,000195.00k |