Menu Search
Equities

BAIC Motor Corp Ltd

1958:HKG

BAIC Motor Corp Ltd

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (HKD)1.80
  • Today's Change0.03 / 1.69%
  • Shares traded1.57m
  • 1 Year change-21.74%
  • Beta0.7639
Data delayed at least 15 minutes, as of Sep 16 2024 09:08 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 16, 2024Mon, Sep 16, 20241.781.811.761.801,565,0001.57m
Friday, September 13, 2024Fri, Sep 13, 20241.771.791.761.773,627,5003.63m
Thursday, September 12, 2024Thu, Sep 12, 20241.751.771.741.766,514,0006.51m
Wednesday, September 11, 2024Wed, Sep 11, 20241.791.811.731.7412,177,94912.18m
Tuesday, September 10, 2024Tue, Sep 10, 20241.811.821.791.805,116,0005.12m
Monday, September 09, 2024Mon, Sep 09, 20241.811.821.791.817,659,5007.66m
Thursday, September 05, 2024Thu, Sep 05, 20241.821.841.791.824,730,5004.73m
Wednesday, September 04, 2024Wed, Sep 04, 20241.821.841.781.806,802,0006.80m
Tuesday, September 03, 2024Tue, Sep 03, 20241.841.861.821.843,497,6613.50m
Monday, September 02, 2024Mon, Sep 02, 20241.871.871.821.864,448,8464.45m
Friday, August 30, 2024Fri, Aug 30, 20241.871.891.831.857,412,4927.41m
Thursday, August 29, 2024Thu, Aug 29, 20241.801.851.771.856,280,5006.28m
Wednesday, August 28, 2024Wed, Aug 28, 20241.881.881.791.8012,723,00012.72m
Tuesday, August 27, 2024Tue, Aug 27, 20241.901.901.831.886,302,8506.30m
Monday, August 26, 2024Mon, Aug 26, 20241.891.901.871.875,455,5005.46m
Friday, August 23, 2024Fri, Aug 23, 20241.901.901.851.878,340,3828.34m
Thursday, August 22, 2024Thu, Aug 22, 20241.951.971.901.915,217,0005.22m
Wednesday, August 21, 2024Wed, Aug 21, 20241.951.961.931.952,784,0002.78m
Tuesday, August 20, 2024Tue, Aug 20, 20241.972.001.941.963,464,6103.46m
Monday, August 19, 2024Mon, Aug 19, 20241.922.011.921.976,119,0006.12m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 16 2024 17:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.