Friday, September 20, 2024Fri, Sep 20, 2024 | 969.00 | 971.00 | 930.00 | 930.00 | 62,10062.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 972.00 | 979.00 | 950.00 | 959.00 | 44,10044.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 981.00 | 982.00 | 945.00 | 961.00 | 50,80050.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,088.00 | 1,135.00 | 962.00 | 980.00 | 76,50076.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,131.00 | 1,135.00 | 1,116.00 | 1,124.00 | 4,5004.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,133.00 | 1,144.00 | 1,094.00 | 1,137.00 | 13,40013.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,189.00 | 1,189.00 | 1,076.00 | 1,082.00 | 17,00017.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,163.00 | 1,202.00 | 1,120.00 | 1,165.00 | 32,00032.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,051.00 | 1,150.00 | 1,036.00 | 1,150.00 | 14,70014.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,166.00 | 1,166.00 | 1,100.00 | 1,141.00 | 11,20011.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,154.00 | 1,186.00 | 1,134.00 | 1,151.00 | 13,10013.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,179.00 | 1,186.00 | 1,089.00 | 1,133.00 | 45,10045.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,185.00 | 1,239.00 | 1,126.00 | 1,205.00 | 67,20067.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,040.00 | 1,177.00 | 1,035.00 | 1,155.00 | 48,70048.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,042.00 | 1,059.00 | 1,011.00 | 1,039.00 | 21,10021.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,040.00 | 1,119.00 | 1,028.00 | 1,061.00 | 27,10027.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,061.00 | 1,145.00 | 1,050.00 | 1,050.00 | 45,30045.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 975.00 | 1,096.00 | 958.00 | 1,070.00 | 106,800106.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 938.00 | 970.00 | 930.00 | 963.00 | 7,0007.00k |