Friday, September 20, 2024Fri, Sep 20, 2024 | 4.81 | 4.84 | 4.81 | 4.84 | 817,000817.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.77 | 4.82 | 4.72 | 4.80 | 1,237,5001.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.76 | 4.82 | 4.76 | 4.81 | 66,50066.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.72 | 4.74 | 4.70 | 4.73 | 319,000319.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.69 | 4.79 | 4.69 | 4.75 | 545,000545.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.66 | 4.75 | 4.66 | 4.71 | 600,000600.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.79 | 4.79 | 4.66 | 4.67 | 1,230,0001.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.79 | 4.85 | 4.74 | 4.79 | 1,453,5001.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.88 | 4.88 | 4.66 | 4.77 | 3,153,5003.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.92 | 4.93 | 4.90 | 4.90 | 462,000462.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.96 | 4.96 | 4.89 | 4.91 | 627,500627.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.01 | 5.01 | 4.84 | 4.97 | 3,507,0003.51m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.96 | 5.08 | 4.91 | 5.05 | 2,557,5002.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.93 | 5.02 | 4.92 | 4.94 | 1,123,0001.12m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.12 | 5.12 | 4.92 | 4.95 | 2,281,5002.28m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.12 | 5.12 | 5.06 | 5.10 | 601,000601.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.08 | 5.11 | 5.06 | 5.11 | 884,500884.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.06 | 5.08 | 5.03 | 5.06 | 662,500662.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.00 | 5.05 | 4.98 | 5.03 | 892,500892.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.02 | 5.02 | 4.96 | 5.02 | 1,819,5001.82m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.06 | 5.06 | 4.98 | 4.98 | 1,366,5001.37m |