| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.00 | 6.04 | 5.95 | 5.99 | 930,500930.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.89 | 6.00 | 5.86 | 6.00 | 2,913,3352.91m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.91 | 5.96 | 5.83 | 5.90 | 3,293,0003.29m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.84 | 5.91 | 5.84 | 5.91 | 1,975,0001.98m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.80 | 5.87 | 5.78 | 5.84 | 1,454,0001.45m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.69 | 5.92 | 5.67 | 5.84 | 2,152,5002.15m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.71 | 5.75 | 5.63 | 5.65 | 1,459,3331.46m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.70 | 5.73 | 5.62 | 5.68 | 1,537,3331.54m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.75 | 5.76 | 5.66 | 5.70 | 1,269,5001.27m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.77 | 5.77 | 5.67 | 5.73 | 1,602,0001.60m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.87 | 5.87 | 5.75 | 5.77 | 1,937,5001.94m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.83 | 5.88 | 5.82 | 5.87 | 1,553,5001.55m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.84 | 5.91 | 5.83 | 5.86 | 1,678,2381.68m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.89 | 5.94 | 5.84 | 5.86 | 2,402,5002.40m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.04 | 6.05 | 5.84 | 5.90 | 3,536,0003.54m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.85 | 6.08 | 5.77 | 6.04 | 7,364,5007.36m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.00 | 6.01 | 5.77 | 5.77 | 6,010,9306.01m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.62 | 6.03 | 5.60 | 6.03 | 14,142,13014.14m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.77 | 5.84 | 5.56 | 5.60 | 9,007,5009.01m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.60 | 5.81 | 5.56 | 5.69 | 8,359,0008.36m |
