Friday, September 20, 2024Fri, Sep 20, 2024 | 2,679.00 | 2,708.00 | 2,651.00 | 2,677.00 | 21,30021.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,604.00 | 2,656.00 | 2,591.00 | 2,656.00 | 20,60020.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,655.00 | 2,655.00 | 2,578.00 | 2,601.00 | 24,30024.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,592.00 | 2,629.00 | 2,554.00 | 2,605.00 | 31,30031.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,549.00 | 2,612.00 | 2,542.00 | 2,576.00 | 28,60028.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,560.00 | 2,589.00 | 2,533.00 | 2,587.00 | 24,10024.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,605.00 | 2,630.00 | 2,515.00 | 2,551.00 | 44,90044.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,636.00 | 2,654.00 | 2,613.00 | 2,635.00 | 27,00027.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,574.00 | 2,665.00 | 2,574.00 | 2,665.00 | 24,20024.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,683.00 | 2,723.00 | 2,621.00 | 2,662.00 | 29,20029.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,650.00 | 2,735.00 | 2,629.00 | 2,675.00 | 28,40028.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,758.00 | 2,758.00 | 2,660.00 | 2,668.00 | 41,80041.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,804.00 | 2,830.00 | 2,804.00 | 2,817.00 | 11,10011.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,805.00 | 2,810.00 | 2,770.00 | 2,780.00 | 10,60010.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,730.00 | 2,800.00 | 2,716.00 | 2,789.00 | 16,20016.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,755.00 | 2,790.00 | 2,730.00 | 2,743.00 | 15,80015.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,771.00 | 2,788.00 | 2,737.00 | 2,781.00 | 21,70021.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,757.00 | 2,815.00 | 2,742.00 | 2,802.00 | 17,50017.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,799.00 | 2,799.00 | 2,723.00 | 2,752.00 | 18,10018.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,751.00 | 2,781.00 | 2,735.00 | 2,757.00 | 11,90011.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,753.00 | 2,761.00 | 2,706.00 | 2,734.00 | 21,10021.10k |